export let data=['2017-01-01','5571.438515625201',
'2017-01-02','5092.174316406447',
'2017-01-03','4773.5114257814475',
'2017-01-04','4462.5789062502',
'2017-01-05','5660.5970312502',
'2017-01-06','5954.1032812502',
'2017-01-07','6733.33939453145',
'2017-01-08','6526.0253906252',
'2017-01-09','6153.5990625002005',
'2017-01-10','6051.2707812502',
'2017-01-11','6199.108066406449',
'2017-01-12','6396.31462890645',
'2017-01-13','6289.25798828145',
'2017-01-14','6276.332578125201',
'2017-01-15','6213.772500000199',
'2017-01-16','6217.5411132814515',
'2017-01-17','6140.026425781451',
'2017-01-18','6040.9476562502',
'2017-01-19','6083.802832031451',
'2017-01-20','6010.7650781252005',
'2017-01-21','6022.1075195314515',
'2017-01-22','5893.292265625201',
'2017-01-23','5939.40947265645',
'2017-01-24','5730.75087890645',
'2017-01-25','5724.679785156451',
'2017-01-26','5512.611113281451',
'2017-01-27','5535.39416015645',
'2017-01-28','5133.607578125199',
'2017-01-29','4891.39767578145',
'2017-01-30','4882.99462890645',
'2017-01-31','4839.3989062502005',
'2017-02-01','4642.801562500201',
'2017-02-02','4453.640722656451',
'2017-02-03','4671.00955078145',
'2017-02-04','5268.24291015645',
'2017-02-05','4882.6907031252',
'2017-02-06','4949.3753125002',
'2017-02-07','5011.581250000199',
'2017-02-08','5184.14423828145',
'2017-02-09','4634.097832031451',
'2017-02-10','3897.9295507814495',
'2017-02-11','3521.96244140645',
'2017-02-12','3236.8010156252003',
'2017-02-13','3153.8420312502003',
'2017-02-14','3079.5398632814504',
'2017-02-15','3097.6862695314503',
'2017-02-16','2946.5763281252007',
'2017-02-17','2997.96439453145',
'2017-02-18','2895.3925781252',
'2017-02-19','2920.6364257814503',
'2017-02-20','3365.36025390645',
'2017-02-21','4254.867285156451',
'2017-02-22','4487.757128906451',
'2017-02-23','4588.78986328145',
'2017-02-24','4116.8046289064505',
'2017-02-25','4067.2947656252004',
'2017-02-26','3754.5578906252003',
'2017-02-27','3588.5619531252',
'2017-02-28','3462.8699414064504',
'2017-03-01','3448.19923828145',
'2017-03-02','3442.1768945314498',
'2017-03-03','3264.0654882814497',
'2017-03-04','2872.1994726564503',
'2017-03-05','2576.0488281252',
'2017-03-06','2630.2110351564497',
'2017-03-07','2664.3860156252003',
'2017-03-08','2712.6653320314504',
'2017-03-09','2566.5387695314507',
'2017-03-10','2661.36767578145',
'2017-03-11','2348.5789257814504',
'2017-03-12','2877.0951562502',
'2017-03-13','5189.038828125201',
'2017-03-14','5289.2851562502',
'2017-03-15','5311.70447265645',
'2017-03-16','5106.2615625002',
'2017-03-17','5049.16775390645',
'2017-03-18','5063.43322265645',
'2017-03-19','6019.53759765645',
'2017-03-20','7746.17173828145',
'2017-03-21','7918.207994593998',
'2017-03-22','10084.157315093998',
'2017-03-23','10125.66876953145',
'2017-03-24','10881.664140625202',
'2017-03-25','10994.11001953145',
'2017-03-26','10715.9891406252',
'2017-03-27','10486.163932093998',
'2017-03-28','10266.8628906252',
'2017-03-29','9842.3432812502',
'2017-03-30','11393.269628906448',
'2017-03-31','11856.0206250002',
'2017-04-01','11677.5314062502',
'2017-04-02','11320.61310975025',
'2017-04-03','11000.793611000248',
'2017-04-04','10415.67150390645',
'2017-04-05','10033.20603515645',
'2017-04-06','10284.7419531252',
'2017-04-07','10287.2395312502',
'2017-04-08','10598.903392469001',
'2017-04-09','11689.68408203145',
'2017-04-10','12046.8753906252',
'2017-04-11','11778.4045312502',
'2017-04-12','11393.683846000251',
'2017-04-13','11028.22861328145',
'2017-04-14','10632.6864062502',
'2017-04-15','10276.2210156252',
'2017-04-16','10015.117986875252',
'2017-04-17','10978.14341687525',
'2017-04-18','10614.3425781252',
'2017-04-19','10504.903281250201',
'2017-04-20','11430.197753906452',
'2017-04-21','11161.970041093999',
'2017-04-22','10837.61572265645',
'2017-04-23','10448.847578125198',
'2017-04-24','10071.487890625202',
'2017-04-25','9889.635703125201',
'2017-04-26','10416.8940625002',
'2017-04-27','10604.703043625248',
'2017-04-28','10591.475547125248',
'2017-04-29','10208.8410156252',
'2017-04-30','9828.01447265645',
'2017-05-01','9841.06298828145',
'2017-05-02','10068.521894531452',
'2017-05-03','9933.590293719',
'2017-05-04','10760.95283203145',
'2017-05-05','10687.24970703145',
'2017-05-06','10460.9838281252',
'2017-05-07','10175.114853968998',
'2017-05-08','12090.856103375252',
'2017-05-09','11728.165644531453',
'2017-05-10','11421.3707031252',
'2017-05-11','11148.2162500002',
'2017-05-12','11675.51677625025',
'2017-05-13','11381.875175781453',
'2017-05-14','10830.608791094',
'2017-05-15','10540.0239062502',
'2017-05-16','10645.415078125201',
'2017-05-17','10409.252186594',
'2017-05-18','10064.0753906252',
'2017-05-19','9686.151953125198',
'2017-05-20','11054.512910156453',
'2017-05-21','10834.9753125002',
'2017-05-22','10594.21767578145',
'2017-05-23','11229.65337890645',
'2017-05-24','11936.3347656252',
'2017-05-25','11490.734024469002',
'2017-05-26','11178.9757812502',
'2017-05-27','11082.9222656252',
'2017-05-28','11071.087059625252',
'2017-05-29','10843.347578125202',
'2017-05-30','10528.8247656252',
'2017-05-31','10231.132782875251',
'2017-06-01','10312.5697656252',
'2017-06-02','10146.70830078145',
'2017-06-03','10019.11751953145',
'2017-06-04','10011.8375781252',
'2017-06-05','11177.901269531449',
'2017-06-06','11536.839941406453',
'2017-06-07','11221.822031250198',
'2017-06-08','10962.385799125252',
'2017-06-09','10438.7789062502',
'2017-06-10','12040.91587890645',
'2017-06-11','12144.417665093999',
'2017-06-12','12039.690332031449',
'2017-06-13','11720.778066406452',
'2017-06-14','11794.185486875249',
'2017-06-15','11627.081365094',
'2017-06-16','11468.28548828145',
'2017-06-17','11070.6532031252',
'2017-06-18','10720.62396550025',
'2017-06-19','10999.72509765645',
'2017-06-20','10729.64361100025',
'2017-06-21','10896.91822265645',
'2017-06-22','10927.3653906252',
'2017-06-23','11780.2528125002',
'2017-06-24','9908.794394531447',
'2017-06-25','10467.778222656449',
'2017-06-26','10502.3816406252',
'2017-06-27','10254.627597656448',
'2017-06-28','10066.72119140645',
'2017-06-29','9955.3562500002',
'2017-06-30','10397.7656250002',
'2017-07-01','11696.7360156252',
'2017-07-02','12079.8041406252',
'2017-07-03','11901.292031250201',
'2017-07-04','11937.3126562502',
'2017-07-05','11840.0870312502',
'2017-07-06','11670.8012500002',
'2017-07-07','11391.084552625249',
'2017-07-08','11202.38572265645',
'2017-07-09','11127.651290094002',
'2017-07-10','11988.247031250201',
'2017-07-11','11791.702461969002',
'2017-07-12','11484.36150390645',
'2017-07-13','11276.021503375248',
'2017-07-14','10726.525390625202',
'2017-07-15','10445.252732594001',
'2017-07-16','9939.032812500202',
'2017-07-17','10309.1528125002',
'2017-07-18','10125.358831719',
'2017-07-19','9574.50947265645',
'2017-07-20','8978.818198656652',
'2017-07-21','8505.04494140645',
'2017-07-22','8176.451015625198',
'2017-07-23','7801.24572265645',
'2017-07-24','7379.654965093999',
'2017-07-25','7676.30009765645',
'2017-07-26','8187.552105718998',
'2017-07-27','8604.60009765645',
'2017-07-28','8980.240625000199',
'2017-07-29','8587.244531250199',
'2017-07-30','8119.768066406449',
'2017-07-31','8094.1925781251975',
'2017-08-01','9893.6469531252',
'2017-08-02','12014.20681640645',
'2017-08-03','11974.790096000252',
'2017-08-04','11589.166425781452',
'2017-08-05','11256.8441406252',
'2017-08-06','10951.1306250002',
'2017-08-07','10536.6414062502',
'2017-08-08','10212.291953125201',
'2017-08-09','12038.099238281453',
'2017-08-10','11725.5466406252',
'2017-08-11','11249.084416094',
'2017-08-12','12187.6766406252',
'2017-08-13','12067.3707812502',
'2017-08-14','11817.726191406453',
'2017-08-15','12015.240878375249',
'2017-08-16','11445.894218718999',
'2017-08-17','12019.161230625248',
'2017-08-18','11620.70517578145',
'2017-08-19','11168.93427625025',
'2017-08-20','10741.6970312502',
'2017-08-21','10373.06541015645',
'2017-08-22','10006.512791875251',
'2017-08-23','9601.65830078145',
'2017-08-24','9099.541250000198',
'2017-08-25','8753.624765625202',
'2017-08-26','8700.151816406451',
'2017-08-27','8392.458378906449',
'2017-08-28','7896.749765625196',
'2017-08-29','8163.271406250202',
'2017-08-30','7949.157832031449',
'2017-08-31','7653.3488281252',
'2017-09-01','7454.4082031252',
'2017-09-02','6820.7669531252',
'2017-09-03','6098.3847656252',
'2017-09-04','6374.231250000202',
'2017-09-05','6820.8616406252',
'2017-09-06','7659.93345703145',
'2017-09-07','8496.5994531252',
'2017-09-08','8138.7244531252',
'2017-09-09','7972.120078125199',
'2017-09-10','9566.3116406252',
'2017-09-11','10708.254316406452',
'2017-09-12','10649.3169531252',
'2017-09-13','-499.9999999998',
'2017-09-14','9990.248460625251',
'2017-09-15','9622.179605719',
'2017-09-16','9074.907988281451',
'2017-09-17','8557.0382812502',
'2017-09-18','8076.59228515645',
'2017-09-19','7792.6498070940015',
'2017-09-20','8137.449863281449',
'2017-09-21','8038.955625000201',
'2017-09-22','8067.789062500201',
'2017-09-23','8867.0962500002',
'2017-09-24','8645.309472656449',
'2017-09-25','8353.870919000248',
'2017-09-26','8152.462656250202',
'2017-09-27','7456.1404101564485',
'2017-09-28','8691.8906250002',
'2017-09-29','8738.56744140645',
'2017-09-30','9604.73080078145',
'2017-10-01','-499.9999999998',
'2017-10-02','-499.9999999998',
'2017-10-03','-499.9999999998',
'2017-10-04','8254.032438860142',
'2017-10-05','8679.898496103508',
'2017-10-06','9409.235141914103',
'2017-10-07','8896.964253001413',
'2017-10-08','8530.125207448209',
'2017-10-09','8335.715813338966',
'2017-10-10','7895.187799442037',
'2017-10-11','8379.18332175752',
'2017-10-12','8963.870490691874',
'2017-10-13','9561.241265964709',
'2017-10-14','9524.890065529571',
'2017-10-15','10216.967716074232',
'2017-10-16','11250.469181785791',
'2017-10-17','11964.146083059517',
'2017-10-18','11649.588618464684',
'2017-10-19','11381.775990672319',
'2017-10-20','10994.881956877924',
'2017-10-21','10628.245636892525',
'2017-10-22','10337.405259042016',
'2017-10-23','10037.523922186136',
'2017-10-24','9622.30704820656',
'2017-10-25','9269.55670678637',
'2017-10-26','8789.740448322498',
'2017-10-27','8321.590042743885',
'2017-10-28','7667.007041049209',
'2017-10-29','6953.30470066335',
'2017-10-30','6580.361023001871',
'2017-10-31','6280.1033546688195',
'2017-11-01','5969.46220525285',
'2017-11-02','5600.660941076486',
'2017-11-03','5257.44094195863',
'2017-11-04','4899.364640959704',
'2017-11-05','4500.606558776119',
'2017-11-06','4126.417185216151',
'2017-11-07','3797.7625191261436',
'2017-11-08','3686.719859123453',
'2017-11-09','3661.8370225288536',
'2017-11-10','3457.016275741064',
'2017-11-11','3424.760363019909',
'2017-11-12','3317.898250489436',
'2017-11-13','3296.123715546339',
'2017-11-14','4082.0553348364533',
'2017-11-15','4961.801003983221',
'2017-11-16','5970.389455843197',
'2017-11-17','8291.690775585375',
'2017-11-18','9538.462375259598',
'2017-11-19','9367.011295175753',
'2017-11-20','9101.223378911229',
'2017-11-21','8997.667890033943',
'2017-11-22','9053.920195667952',
'2017-11-23','8832.741203689802',
'2017-11-24','8567.006379852519',
'2017-11-25','8280.434955525625',
'2017-11-26','7993.146764574265',
'2017-11-27','7746.001689658369',
'2017-11-28','7617.812485597344',
'2017-11-29','7836.697649624572',
'2017-11-30','7780.701755769472',
'2017-12-01','7714.531331019604',
'2017-12-02','7565.059545078495',
'2017-12-03','7198.784985399454',
'2017-12-04','7096.460743732661',
'2017-12-05','6802.452848367895',
'2017-12-06','6410.266915774564',
'2017-12-07','6100.300613990036',
'2017-12-08','5970.921819918358',
'2017-12-09','5554.413215410915',
'2017-12-10','5401.598331978521',
'2017-12-11','5386.892558932524',
'2017-12-12','5170.842538395149',
'2017-12-13','5114.25539496442',
'2017-12-14','5520.164446139535',
'2017-12-15','6131.610120015347',
'2017-12-16','6326.372910509311',
'2017-12-17','6165.267307038512',
'2017-12-18','5771.031918554518',
'2017-12-19','5784.8476038338795',
'2017-12-20','5565.284439897749',
'2017-12-21','5573.325987558582',
'2017-12-22','5357.789059572433',
'2017-12-23','5382.383686304305',
'2017-12-24','5174.900449269018',
'2017-12-25','5865.423706600876',
'2017-12-26','6507.01551091691',
'2017-12-27','6082.0240371587015',
'2017-12-28','6515.265461046904',
'2017-12-29','6595.900622606479',
'2017-12-30','6684.94519085428',
'2017-12-31','6551.87305752059',
'2018-01-01','6301.286467242447',
'2018-01-02','6311.770048608987',
'2018-01-03','7531.958264184206',
'2018-01-04','10292.181013241016',
'2018-01-05','10166.38354714416',
'2018-01-06','10168.85623943351',
'2018-01-07','10515.291733494014',
'2018-01-08','10344.123060958616',
'2018-01-09','9913.354022050107',
'2018-01-10','9492.362464814389',
'2018-01-11','9136.454427864803',
'2018-01-12','8830.222147424429',
'2018-01-13','8501.847699527952',
'2018-01-14','7907.403171761252',
'2018-01-15','7736.028994200449',
'2018-01-16','7349.96324940941',
'2018-01-17','6817.5392450120125',
'2018-01-18','6365.256124317852',
'2018-01-19','6207.889167213642',
'2018-01-20','6075.3210170104185',
'2018-01-21','6849.025503344744',
'2018-01-22','7059.668437843556',
'2018-01-23','6904.170936618056',
'2018-01-24','6542.1152969839295',
'2018-01-25','6339.482529716695',
'2018-01-26','6051.362726382221',
'2018-01-27','5676.10836565038',
'2018-01-28','5291.129985263556',
'2018-01-29','5118.041424608435',
'2018-01-30','5189.8310959222',
'2018-01-31','4968.20316885849',
'2018-02-01','5026.262352066244',
'2018-02-02','4959.990290754042',
'2018-02-03','4904.5959501792995',
'2018-02-04','4916.563684225304',
'2018-02-05','4607.858959992137',
'2018-02-06','4616.527762810194',
'2018-02-07','4630.167470193118',
'2018-02-08','4429.955567112183',
'2018-02-09','4454.716430705988',
'2018-02-10','4479.1234069468655',
'2018-02-11','4241.40997323295',
'2018-02-12','3914.2192222788',
'2018-02-13','3332.525319466793',
'2018-02-14','3432.565282620392',
'2018-02-15','3882.824171214336',
'2018-02-16','4422.4475618006845',
'2018-02-17','4649.818004799108',
'2018-02-18','5311.834293875902',
'2018-02-19','6302.343871473277',
'2018-02-20','7248.640925431455',
'2018-02-21','7344.927720880712',
'2018-02-22','7149.345291822166',
'2018-02-23','6801.60108717939',
'2018-02-24','7023.289333131537',
'2018-02-25','7107.433588733896',
'2018-02-26','6903.028258142678',
'2018-02-27','6599.136880016542',
'2018-02-28','7674.4852883436315',
'2018-03-01','7523.394119841065',
'2018-03-02','7588.329319210259',
'2018-03-03','8951.444015712941',
'2018-03-04','10014.615980663502',
'2018-03-05','10767.979962158477',
'2018-03-06','10763.156880820014',
'2018-03-07','11544.14235346814',
'2018-03-08','11483.310191805569',
'2018-03-09','11340.735997953629',
'2018-03-10','10869.992509017238',
'2018-03-11','10512.65263101124',
'2018-03-12','10254.596924030984',
'2018-03-13','9932.354078994029',
'2018-03-14','9738.1919531252',
'2018-03-15','9513.936185503206',
'2018-03-16','9813.212908735492',
'2018-03-17','9710.160319328515',
'2018-03-18','10615.980233965156',
'2018-03-19','10679.172976360558',
'2018-03-20','10746.984789619655',
'2018-03-21','10419.32643590473',
'2018-03-22','10334.102991805294',
'2018-03-23','9744.035409898985',
'2018-03-24','9596.650485449045',
'2018-03-25','8977.951004967894',
'2018-03-26','8589.027429342486',
'2018-03-27','8158.690917096344',
'2018-03-28','7736.640220952241',
'2018-03-29','7431.462306390016',
'2018-03-30','7073.626294064727',
'2018-03-31','6612.495695214486',
'2018-04-01','6117.672419281207',
'2018-04-02','6045.812871456359',
'2018-04-03','5669.583324642389',
'2018-04-04','5230.911322945559',
'2018-04-05','8240.355817733025',
'2018-04-06','9321.356175749564',
'2018-04-07','8774.464294097625',
'2018-04-08','8073.518168463916',
'2018-04-09','7579.414567976226',
'2018-04-10','7308.7762196900485',
'2018-04-11','6874.22606858274',
'2018-04-12','6783.946855771748',
'2018-04-13','10906.103784895158',
'2018-04-14','11472.015580177524',
'2018-04-15','11134.372651181424',
'2018-04-16','10719.585716190531',
'2018-04-17','9956.820546713076',
'2018-04-18','9500.386600179872',
'2018-04-19','9128.865669024226',
'2018-04-20','8677.008879766683',
'2018-04-21','8348.04067454358',
'2018-04-22','8154.241808581556',
'2018-04-23','10694.631385536391',
'2018-04-24','10489.713338594649',
'2018-04-25','10052.81443438077',
'2018-04-26','9647.639417653289',
'2018-04-27','9426.15062557481',
'2018-04-28','8926.044278736317',
'2018-04-29','8728.92658942721',
'2018-04-30','8205.174713931292',
'2018-05-01','8769.774494157053',
'2018-05-02','9146.052616973133',
'2018-05-03','8924.651247668475',
'2018-05-04','8509.803989362917',
'2018-05-05','10331.527330980516',
'2018-05-06','11175.755597722737',
'2018-05-07','11321.701903929918',
'2018-05-08','11134.223915133696',
'2018-05-09','10590.523752241344',
'2018-05-10','9826.538230610113',
'2018-05-11','9232.58382915994',
'2018-05-12','10288.265710923879',
'2018-05-13','10169.590645694934',
'2018-05-14','9422.89729891083',
'2018-05-15','8763.281863594251',
'2018-05-16','8483.774702944967',
'2018-05-17','7999.005374095641',
'2018-05-18','7548.566303968635',
'2018-05-19','8277.83839972755',
'2018-05-20','9298.251612968686',
'2018-05-21','10639.323715186329',
'2018-05-22','10797.451933777547',
'2018-05-23','10414.672397816385',
'2018-05-24','10098.868673906529',
'2018-05-25','9515.98735412619',
'2018-05-26','12134.36435524965',
'2018-05-27','11748.4501930525',
'2018-05-28','11380.128079295371',
'2018-05-29','10884.547311473096',
'2018-05-30','10647.175345361456',
'2018-05-31','12057.578226595131',
'2018-06-01','11717.965588216997',
'2018-06-02','11354.142646007736',
'2018-06-03','10844.522589075788',
'2018-06-04','10307.42346532845',
'2018-06-05','10153.619201064308',
'2018-06-06','10046.775350980959',
'2018-06-07','9740.36035367032',
'2018-06-08','9320.2439570429',
'2018-06-09','8913.706919036138',
'2018-06-10','8431.874509225116',
'2018-06-11','7857.071593384962',
'2018-06-12','6983.782830727316',
'2018-06-13','6231.669765625202',
'2018-06-14','5168.376198379004',
'2018-06-15','4818.717210805627',
'2018-06-16','4394.033394336899',
'2018-06-17','4005.7884962388002',
'2018-06-18','3536.4722805680963',
'2018-06-19','3259.540625018085',
'2018-06-20','10086.651626923289',
'2018-06-21','9960.745818605641',
'2018-06-22','10502.36082432768',
'2018-06-23','11483.436442756889',
'2018-06-24','11941.598280930728',
'2018-06-25','11745.503421938623',
'2018-06-26','11223.032956390598',
'2018-06-27','10985.283772468776',
'2018-06-28','10674.365809583896',
'2018-06-29','11444.22996995947',
'2018-06-30','12113.129469250249',
'2018-07-01','12056.602285945624',
'2018-07-02','12210.541990709517',
'2018-07-03','11936.631276984432',
'2018-07-04','12024.098352813982',
'2018-07-05','11874.509050703291',
'2018-07-06','12140.491617942116',
'2018-07-07','12189.683149829143',
'2018-07-08','11633.641873674624',
'2018-07-09','11183.229225411624',
'2018-07-10','10994.701365146848',
'2018-07-11','10860.101796796582',
'2018-07-12','10620.020080342574',
'2018-07-13','10310.905273189765',
'2018-07-14','10060.940167312829',
'2018-07-15','9745.395281915871',
'2018-07-16','9541.22346760293',
'2018-07-17','9493.023879718994',
'2018-07-18','9539.309892034744',
'2018-07-19','9099.9524949648',
'2018-07-20','9148.864989605152',
'2018-07-21','9000.823947229595',
'2018-07-22','9075.744343776954',
'2018-07-23','8980.406532201976',
'2018-07-24','8815.214769969196',
'2018-07-25','9511.73722433111',
'2018-07-26','10299.958071518151',
'2018-07-27','10783.745334148643',
'2018-07-28','12029.329084682671',
'2018-07-29','11801.152034206665',
'2018-07-30','11506.291580772651',
'2018-07-31','11463.228747344256',
'2018-08-01','11584.216201663246',
'2018-08-02','11455.094872887339',
'2018-08-03','11247.7677478101',
'2018-08-04','11007.347426777113',
'2018-08-05','11013.8119607737',
'2018-08-06','10981.481273565505',
'2018-08-07','10862.73169260045',
'2018-08-08','10894.307276606807',
'2018-08-09','10567.762131519541',
'2018-08-10','10418.916565366011',
'2018-08-11','10045.922863993856',
'2018-08-12','9910.040208029948',
'2018-08-13','10435.884942157525',
'2018-08-14','10402.279266071557',
'2018-08-15','10208.439069919788',
'2018-08-16','10758.606422233806',
'2018-08-17','12141.657343864674',
'2018-08-18','12155.758122825886',
'2018-08-19','11898.56684041044',
'2018-08-20','11736.35666239522',
'2018-08-21','11556.510113835537',
'2018-08-22','11558.927985429975',
'2018-08-23','11366.650671839914',
'2018-08-24','11192.76755877756',
'2018-08-25','10891.652860145789',
'2018-08-26','10992.262370190854',
'2018-08-27','11212.35261446261',
'2018-08-28','11115.179884882185',
'2018-08-29','10887.099050607885',
'2018-08-30','10716.128205738298',
'2018-08-31','11204.909303736911',
'2018-09-01','11631.892825629911',
'2018-09-02','12113.72584924722',
'2018-09-03','12594.196065016027',
'2018-09-04','11883.991315794192',
'2018-09-05','11624.363496737737',
'2018-09-06','11524.721189594517',
'2018-09-07','11574.033451590747',
'2018-09-08','11307.713424644695',
'2018-09-09','11240.639550876831',
'2018-09-10','11005.370599153248',
'2018-09-11','10675.345555820668',
'2018-09-12','10287.274155616997',
'2018-09-13','9771.795677247264',
'2018-09-14','9615.162182827244',
'2018-09-15','9189.724142453875',
'2018-09-16','8858.806270294388',
'2018-09-17','8957.750113668653',
'2018-09-18','8663.197367024639',
'2018-09-19','8473.667856371609',
'2018-09-20','9096.501825599871',
'2018-09-21','9615.830005960672',
'2018-09-22','9682.84712597153',
'2018-09-23','9329.881024408558',
'2018-09-24','9088.472916937115',
'2018-09-25','9095.814897523149',
'2018-09-26','8909.944478910182',
'2018-09-27','8801.939853430002',
'2018-09-28','8475.511091506696',
'2018-09-29','8409.934055676673',
'2018-09-30','8142.783502526499',
'2018-10-01','7821.3473721506225',
'2018-10-02','7597.038880447352',
'2018-10-03','7652.459192421636',
'2018-10-04','7340.037053289612',
'2018-10-05','6969.2308271433985',
'2018-10-06','6909.124591340044',
'2018-10-07','6782.719170179572',
'2018-10-08','6609.484733491202',
'2018-10-09','6702.045132713529',
'2018-10-10','6469.754151560284',
'2018-10-11','6551.578403258527',
'2018-10-12','6427.825751233302',
'2018-10-13','6248.216915941448',
'2018-10-14','6233.271073301043',
'2018-10-15','6141.028816218586',
'2018-10-16','6180.1208213689015',
'2018-10-17','6034.442980947706',
'2018-10-18','6561.352243685929',
'2018-10-19','6567.493179712501',
'2018-10-20','6367.219188159906',
'2018-10-21','6315.78821685692',
'2018-10-22','6170.416216223449',
'2018-10-23','6002.243406067117',
'2018-10-24','6247.415529108248',
'2018-10-25','7174.204770512797',
'2018-10-26','8460.582459922063',
'2018-10-27','7973.669095493762',
'2018-10-28','7542.7035361590115',
'2018-10-29','7316.471963405837',
'2018-10-30','6988.283286512098',
'2018-10-31','6591.341098401773',
'2018-11-01','6242.822161026214',
'2018-11-02','6724.073549127783',
'2018-11-03','6239.112066656557',
'2018-11-04','6721.4581240465295',
'2018-11-05','9086.601713147384',
'2018-11-06','9190.845425100562',
'2018-11-07','10272.01850172302',
'2018-11-08','11215.56982694171',
'2018-11-09','11293.917805509793',
'2018-11-10','11036.435149569725',
'2018-11-11','10836.636812005256',
'2018-11-12','10917.091899781435',
'2018-11-13','10914.793295798536',
'2018-11-14','10848.185941848957',
'2018-11-15','10855.571170635467',
'2018-11-16','10606.751864614684',
'2018-11-17','10760.31970917722',
'2018-11-18','11663.963688292704',
'2018-11-19','11808.324587364425',
'2018-11-20','11868.781851325246',
'2018-11-21','11989.129531104776',
'2018-11-22','11847.284946544387',
'2018-11-23','11745.480454287752',
'2018-11-24','11463.931229858665',
'2018-11-25','11130.135968513714',
'2018-11-26','10793.154985656949',
'2018-11-27','10562.670805943224',
'2018-11-28','10278.545782213425',
'2018-11-29','10086.158531575413',
'2018-11-30','10076.326226058218',
'2018-12-01','9780.883476381516',
'2018-12-02','9758.447056293715',
'2018-12-03','10576.588004112471',
'2018-12-04','12113.176768660762',
'2018-12-05','12060.512534146545',
'2018-12-06','12213.854936864587',
'2018-12-07','12518.19026303317',
'2018-12-08','12301.910970282795',
'2018-12-09','11797.67308597113',
'2018-12-10','12010.123790960524',
'2018-12-11','12090.619632911892',
'2018-12-12','11767.938545623034',
'2018-12-13','11579.381487245762',
'2018-12-14','11168.288191485608',
'2018-12-15','11388.962960899076',
'2018-12-16','11176.184955644807',
'2018-12-17','10847.894786234128',
'2018-12-18','10527.08853646538',
'2018-12-19','10400.58381812598',
'2018-12-20','10456.904594519365',
'2018-12-21','10593.95736092112',
'2018-12-22','11460.327413215848',
'2018-12-23','11470.787977905471',
'2018-12-24','11231.294833283635',
'2018-12-25','11073.419382083623',
'2018-12-26','11448.467085771768',
'2018-12-27','11518.627523412964',
'2018-12-28','11212.81120023038',
'2018-12-29','10895.037064027994',
'2018-12-30','10437.065216970652',
'2018-12-31','10001.114958996975',
'2019-01-01','9686.280623836748',
'2019-01-02','8959.642656550632',
'2019-01-03','9028.628389141764',
'2019-01-04','10799.53208265326',
'2019-01-05','11200.861120896543',
'2019-01-06','11102.971117019859',
'2019-01-07','11038.799729547705',
'2019-01-08','11006.111234336156',
'2019-01-09','12114.401938669898',
'2019-01-10','12052.99773954413',
'2019-01-11','12001.720654607034',
'2019-01-12','12012.751050415243',
'2019-01-13','11617.746022482124',
'2019-01-14','11421.830709634034',
'2019-01-15','11511.850143771399',
'2019-01-16','11175.777005715572',
'2019-01-17','10953.66094335338',
'2019-01-18','10512.669155712338',
'2019-01-19','10372.900752616137',
'2019-01-20','10204.43823793909',
'2019-01-21','9797.694453430377',
'2019-01-22','9614.22146365664',
'2019-01-23','9130.952377169404',
'2019-01-24','8979.209847104785',
'2019-01-25','8688.581552133763',
'2019-01-26','8360.898296694972',
'2019-01-27','8058.1946699144455',
'2019-01-28','7931.005230550973',
'2019-01-29','7981.5009337808715',
'2019-01-30','7945.301538448546',
'2019-01-31','7896.314709425198',
'2019-02-01','7796.290279855946',
'2019-02-02','7859.130596246922',
'2019-02-03','9217.18628770133',
'2019-02-04','9474.06684876939',
'2019-02-05','9452.931087084042',
'2019-02-06','9395.390598058904',
'2019-02-07','9685.423365223616',
'2019-02-08','10112.66273822804',
'2019-02-09','10032.210932426662',
'2019-02-10','10076.582614898887',
'2019-02-11','9926.642405004737',
'2019-02-12','10973.685007202834',
'2019-02-13','11537.67260698339',
'2019-02-14','11735.806281795716',
'2019-02-15','12338.349311304335',
'2019-02-16','12062.605344078767',
'2019-02-17','12318.461357195583',
'2019-02-18','12123.603296990601',
'2019-02-19','12296.790375190012',
'2019-02-20','12127.986791601394',
'2019-02-21','12042.998271603818',
'2019-02-22','12189.511229057527',
'2019-02-23','11969.253505363682',
'2019-02-24','11699.762795019407',
'2019-02-25','11637.575793402419',
'2019-02-26','11784.655651095154',
'2019-02-27','12171.768126516572',
'2019-02-28','12049.386995163162',
'2019-03-01','11967.821107564185',
'2019-03-02','12165.791352310427',
'2019-03-03','11955.64307732604',
'2019-03-04','11868.37544915458',
'2019-03-05','12090.515231132731',
'2019-03-06','12167.991357374392',
'2019-03-07','12090.924013734066',
'2019-03-08','11739.170201158799',
'2019-03-09','11467.95672512314',
'2019-03-10','11433.434065437563',
'2019-03-11','11110.165343716353',
'2019-03-12','10937.510215773791',
'2019-03-13','10719.745508389697',
'2019-03-14','10479.844932155833',
'2019-03-15','10179.95549984955',
'2019-03-16','9992.142580785974',
'2019-03-17','9823.398040490358',
'2019-03-18','9258.80577430746',
'2019-03-19','8869.181648440572',
'2019-03-20','9378.366336698737',
'2019-03-21','10690.099873321262',
'2019-03-22','10852.67971465134',
'2019-03-23','10712.203531394216',
'2019-03-24','10431.418503821144',
'2019-03-25','10133.569551000815',
'2019-03-26','9678.502147255147',
'2019-03-27','10797.71972758792',
'2019-03-28','11194.196627593257',
'2019-03-29','11152.589990329963',
'2019-03-30','10765.411328487626',
'2019-03-31','10470.24991941473',
'2019-04-01','10185.675698476069',
'2019-04-02','9862.341046619638',
'2019-04-03','9863.123077335576',
'2019-04-04','9561.71014011404',
'2019-04-05','9405.75166954538',
'2019-04-06','8917.649238338729',
'2019-04-07','8244.373031454297',
'2019-04-08','7881.883285290202',
'2019-04-09','9252.860418272232',
'2019-04-10','9553.03327903768',
'2019-04-11','9563.197511577817',
'2019-04-12','9045.209037928791',
'2019-04-13','8881.702873954982',
'2019-04-14','8440.580649566866',
'2019-04-16','7803.8836011078',
'2019-04-17','7429.343442712044',
'2019-04-18','6907.0283804418705',
'2019-04-19','6392.277994606704',
'2019-04-20','5728.852578668802',
'2019-04-21','5304.867855520452',
'2019-04-22','5696.034558317871',
'2019-04-23','5442.069637181961',
'2019-04-24','5615.946891346194',
'2019-04-25','5505.708376784532',
'2019-04-26','5197.4728179301865',
'2019-04-27','4904.077913779231',
'2019-04-28','5157.936246577704',
'2019-04-29','8428.901548972335',
'2019-04-30','8501.571330032559',
'2019-05-01','8392.709666745868',
'2019-05-02','7850.410539999229',
'2019-05-03','7415.492019024095',
'2019-05-04','6878.350950448721',
'2019-05-05','6346.5978811981295',
'2019-05-06','5706.707733452518',
'2019-05-07','5087.572982912268',
'2019-05-08','4744.664401555265',
'2019-05-09','4351.663440537657',
'2019-05-10','4011.196128578394',
'2019-05-11','3770.728794396128',
'2019-05-12','3663.5190302421693',
'2019-05-13','3787.0728272201814',
'2019-05-14','3873.392584562516',
'2019-05-15','7548.20301848434',
'2019-05-16','6100.8351621538295',
'2019-05-17','6070.986769050566',
'2019-05-18','6083.676028418751',
'2019-05-19','6086.1605627151575',
'2019-05-20','6143.605588840454',
'2019-05-21','6144.6660845693',
'2019-05-22','6039.046646468838',
'2019-05-23','6092.018652436945',
'2019-05-24','6097.333570111001',
'2019-05-25','10881.152871656619',
'2019-05-26','6222.841119086379',
'2019-05-27','5535.858210700464',
'2019-05-28','4850.373770734579',
'2019-05-29','4575.535657560744',
'2019-05-30','4312.153289529535',
'2019-05-31','4218.116258076412',
'2019-06-01','3850.40365603624',
'2019-06-02','3462.6211818941447',
'2019-06-03','3151.807446850613',
'2019-06-04','2680.692905289601',
'2019-06-05','2372.322892074788',
'2019-06-06','2331.646799032313',
'2019-06-07','2029.2816754520684',
'2019-06-08','1656.0516231984184',
'2019-06-09','1322.8474243936107',
'2019-06-10','1176.0194835331654',
'2019-06-12','924.2598504609468',
'2019-06-22','7851.535088837348',
'2019-06-23','7714.809812677115',
'2019-06-24','7459.189577996934',
'2019-06-25','7495.881036610837',
'2019-06-26','7272.478594209163',
'2019-06-27','7067.586702981198',
'2019-06-28','6620.630624084714',
'2019-06-29','11184.861715030882',
'2019-06-30','12294.9764443638',
'2019-07-01','12051.937979238272',
'2019-07-02','11677.565003977063',
'2019-07-03','12533.943974638183',
'2019-07-04','11418.161558223',
'2019-07-05','11630.899157078478',
'2019-07-06','11350.548072996406',
'2019-07-07','11300.948095169288',
'2019-07-08','11013.120506859024',
'2019-07-09','11763.74580017111',
'2019-07-10','12129.763534386362',
'2019-07-11','11936.336058759907',
'2019-07-12','12684.485363497939',
'2019-07-13','12417.903797888965',
'2019-07-14','11747.266583681328',
'2019-07-15','11624.734267239795',
'2019-07-16','11319.681778812646',
'2019-07-17','11195.69353666327',
'2019-07-18','10829.321079836172',
'2019-07-19','10535.50058939479',
'2019-07-20','10307.478023996573',
'2019-07-21','11291.045393383747',
'2019-07-22','12378.21276619458',
'2019-07-23','12058.719742841931',
'2019-07-24','11791.112971177305',
'2019-07-25','11205.754135146362',
'2019-07-26','10693.139170654029',
'2019-07-27','10195.853768255909',
'2019-07-28','9551.152330596662',
'2019-07-29','9156.981909883252',
'2019-07-30','9623.58837289832',
'2019-07-31','9965.251475930445',
'2019-08-01','10238.987049131603',
'2019-08-02','9918.303981960044',
'2019-08-03','9370.68408455154',
'2019-08-04','8924.800104463311',
'2019-08-05','8521.744590640279',
'2019-08-06','8635.340952706538',
'2019-08-07','8152.4988984873025',
'2019-08-08','7860.2636510755665',
'2019-08-09','8049.4005992176135',
'2019-08-10','12856.18609470391',
'2019-08-11','12219.051687979914',
'2019-08-12','11973.349365740089',
'2019-08-13','11166.676483807782',
'2019-08-14','10748.006362343058',
'2019-08-15','10286.454264602862',
'2019-08-16','9734.161239147415',
'2019-08-17','9066.39371946355',
'2019-08-18','8361.125394144281',
'2019-08-19','7562.538254883509',
'2019-08-20','7779.691628484961',
'2019-08-21','7208.429675409998',
'2019-08-22','6890.946472201556',
'2019-08-23','7196.183272011496',
'2019-08-24','6903.548814962115',
'2019-08-25','6534.979657366484',
'2019-08-26','6903.770508794986',
'2019-08-27','7156.082587993359',
'2019-08-28','7339.425982465966',
'2019-08-29','7930.657486000264',
'2019-08-30','7890.549670666665',
'2019-08-31','7534.85840680143',
'2019-09-01','8196.115191886629',
'2019-09-02','11057.952740056744',
'2019-09-03','10923.634073848934',
'2019-09-04','10516.572231836535',
'2019-09-05','11619.216443515024',
'2019-09-06','11768.048620896543',
'2019-09-07','11433.460845184549',
'2019-09-08','11115.568969965188',
'2019-09-09','10903.97303619886',
'2019-09-10','10616.000116133928',
'2019-09-11','10290.103759830225',
'2019-09-12','9904.856509864541',
'2019-09-13','9825.599881115177',
'2019-09-14','9696.498929853642',
'2019-09-15','9432.527559225784',
'2019-09-16','9407.565965852944',
'2019-09-17','8754.001361685023',
'2019-09-18','8241.543775764905',
'2019-09-19','7728.67887197992',
'2019-09-20','7066.953200373855',
'2019-09-21','6857.739455847941',
'2019-09-22','6580.094605350696',
'2019-09-23','6940.225246066062',
'2019-09-24','7313.634927420872',
'2019-09-25','7701.5259176113295',
'2019-09-26','7328.614890713895',
'2019-09-27','6751.795755919449',
'2019-09-28','6413.743810800526',
'2019-09-29','5848.636034136027',
'2019-09-30','6119.841974997751',
'2019-10-01','6019.470525860987',
'2019-10-02','6371.166871309489',
'2019-10-03','6683.1590461804635',
'2019-10-04','6849.379634711948',
'2019-10-05','6873.591905636995',
'2019-10-06','6409.5923191060865',
'2019-10-07','6368.131933847901',
'2019-10-08','7021.531413697205',
'2019-10-09','6663.968472581129',
'2019-10-10','7186.669088771546',
'2019-10-11','7447.039702649336',
'2019-10-12','6483.097291118109',
'2019-10-13','6181.391045057972',
'2019-10-14','5850.541512569397',
'2019-10-15','5577.541866737812',
'2019-10-16','5365.900410928971',
'2019-10-17','5778.276507777202',
'2019-10-18','5978.202633266687',
'2019-10-19','6135.982246842594',
'2019-10-20','6198.530484676594',
'2019-10-21','7543.416096866333',
'2019-10-22','8561.422427499509',
'2019-10-23','8238.30753215573',
'2019-10-24','7424.526775889598',
'2019-10-25','6590.547777028282',
'2019-10-26','6216.651792340481',
'2019-10-27','5737.685451834404',
'2019-10-28','6274.065198226229',
'2019-10-29','6272.349518809521',
'2019-10-30','6306.548873603544',
'2019-10-31','6782.535203204378',
'2019-11-01','7162.147341222975',
'2019-11-02','6649.381127412546',
'2019-11-03','6265.364876899929',
'2019-11-04','6494.7878999974655',
'2019-11-05','6290.067027726418',
'2019-11-06','6605.518290312501',
'2019-11-07','6813.2473284497155',
'2019-11-08','6950.817399103864',
'2019-11-09','6255.389054124573',
'2019-11-10','6241.4644323243765',
'2019-11-11','6366.273338942729',
'2019-11-12','5701.190313536135',
'2019-11-13','6352.706703682152',
'2019-11-14','6498.676225948537',
'2019-11-15','6730.698762388434',
'2019-11-16','6946.878485441466',
'2019-11-17','7028.8511138143185',
'2019-11-18','6854.215689225448',
'2019-11-19','7065.406591640918',
'2019-11-20','7300.083143234469',
'2019-11-21','5825.377027361602',
'2019-11-22','5625.645037247144',
'2019-11-23','5888.8535412015535',
'2019-11-24','5899.156434107063',
'2019-11-25','6566.647621822559',
'2019-11-26','7083.112525208228',
'2019-11-27','8169.0131186415965',
'2019-11-28','7748.306280136312',
'2019-11-29','7407.7842150189745',
'2019-11-30','7250.512424559811',
'2019-12-01','7471.815634980404',
'2019-12-02','7807.5790464927795',
'2019-12-03','8071.583638615826',
'2019-12-04','8381.316397390601',
'2019-12-05','9054.678264528713',
'2019-12-06','9471.286744300352',
'2019-12-07','9300.686991925448',
'2019-12-08','8993.527655792486',
'2019-12-09','9425.144120855535',
'2019-12-10','9921.328350305765',
'2019-12-11','9684.626361704084',
'2019-12-12','10062.41098020575',
'2019-12-13','9722.132709472378',
'2019-12-14','9611.059951787205',
'2019-12-15','9179.154114473084',
'2019-12-16','8942.728838973262',
'2019-12-17','8578.037778887954',
'2019-12-18','9368.30423604035',
'2019-12-19','9241.98170431634',
'2019-12-20','9346.502678590032',
'2019-12-21','9714.152128827773',
'2019-12-22','9960.019109235025',
'2019-12-23','9797.028394186711',
'2019-12-24','10005.813613200382',
'2019-12-25','10604.717211568568',
'2019-12-26','10981.628169408052',
'2019-12-27','10695.012956106866',
'2019-12-28','10505.324530182106',
'2019-12-29','10301.02807215473',
'2019-12-30','10217.012380731348',
'2019-12-31','10025.257876987664',]

